The Business Master (3rd Edition)/The Business Master (3rd Edition).iso/files/finacial/marketpl/datndoc.lzh/SAMPLE.DAT

Text File | 1992-10-06 | 5.1 KB | 656 lines

4,130,"DAY","FUND"
"04/13/92"
"04/14/92"
"04/15/92"
"04/16/92"
"04/20/92"
"04/21/92"
"04/22/92"
"04/23/92"
"04/24/92"
"04/27/92"
"04/28/92"
"04/29/92"
"04/30/92"
"05/01/92"
"05/04/92"
"05/05/92"
"05/06/92"
"05/07/92"
"05/08/92"
"05/11/92"
"05/12/92"
"05/13/92"
"05/14/92"
"05/15/92"
"05/18/92"
"05/19/92"
"05/20/92"
"05/21/92"
"05/22/92"
"05/26/92"
"05/27/92"
"05/28/92"
"05/29/92"
"06/01/92"
"06/02/92"
"06/03/92"
"06/04/92"
"06/05/92"
"06/08/92"
"06/09/92"
"06/10/92"
"06/11/92"
"06/12/92"
"06/15/92"
"06/16/92"
"06/17/92"
"06/18/92"
"06/19/92"
"06/19/92"
"06/23/92"
"06/24/92"
"06/25/92"
"06/26/92"
"06/29/92"
"06/30/92"
"07/01/92"
"07/01/92"
"07/02/92"
"07/02/92"
"07/06/92"
"07/07/92"
"07/08/92"
"07/09/92"
"07/10/92"
"07/13/92"
"07/14/92"
"07/15/92"
"07/16/92"
"07/17/92"
"07/20/92"
"07/21/92"
"07/22/92"
"07/23/92"
"07/23/92"
"07/24/92"
"07/27/92"
"07/27/92"
"07/28/92"
"07/29/92"
"07/30/92"
"07/31/92"
"08/03/92"
"08/04/92"
"08/05/92"
"08/06/92"
"08/07/92"
"08/10/92"
"08/11/92"
"08/12/92"
"08/13/92"
"08/14/92"
"08/17/92"
"08/18/92"
"08/18/92"
"08/19/92"
"08/20/92"
"08/20/92"
"08/21/92"
"08/24/92"
"08/25/92"
"08/26/92"
"08/27/92"
"08/28/92"
"08/31/92"
"09/02/92"
"09/02/92"
"09/03/92"
"09/04/92"
"09/08/92"
"09/09/92"
"09/10/92"
"09/11/92"
"09/14/92"
"09/15/92"
"09/16/92"
"09/17/92"
"09/18/92"
"09/21/92"
"09/22/92"
"09/23/92"
"09/24/92"
"09/25/92"
"09/28/92"
"09/29/92"
"09/30/92"
"10/01/92"
"10/02/92"
"10/02/92"
"10/05/92"
"10/06/92"
"BIOTECH"
29.14
29.16
28.33
27.34
26.19
26.63
26.75
26.17
26.08
25.96
25.75
26.59
27.59
27.67
28.5
28.89
29
28.45
28.33
28.34
27.87
27.7
27.29
27.39
27.65
27.77
28.03
28.59
28.79
28.29
28.4
28.96
29.59
29.76
29.6
30.05
29.85
29.59
29.04
28.36
27.98
28.22
25.69
25.68
25.55
25.08
24.88
25.17
25.17
25.5
25.41
25.31
25.58
26.51
26.59
26.75
26.75
26.75
26.65
27.05
26.9
26.84
27.43
27.64
27.81
27.93
28.02
28.22
27.96
27.74
27.8
27.83
27.83
27.78
27.55
27.55
27.5
27.77
27.99
27.97
27.98
28.04
27.96
27.45
27.46
27.49
27.49
27.21
27.23
27.15
27.24
27.23
27.23
27.09
26.92
26.98
26.98
26.6
26.09
26.06
26.29
26.44
26.3
26.23
26.48
26.8
26.64
26.51
26.29
26.41
26.67
26.81
27.33
27.08
27.06
27.23
27.5
27.44
27
26.9
27.17
26.42
26.07
25.96
26.14
25.95
25.69
25.69
25.26
25.29
"COMPUTERS"
17.66
18.05
18.25
18.14
17.79
17.7
17.81
17.7
17.46
17.32
16.83
16.94
17.61
17.78
17.98
18.24
18.43
18.52
18.64
18.48
18.3
18.14
17.7
17.62
17.69
17.78
17.74
17.7
17.62
17.3
17.3
17.55
17.85
18.02
18.25
18.01
17.94
17.73
17.58
17.19
16.92
17.02
17.21
17.25
16.98
16.36
15.69
15.65
15.65
15.55
15.76
15.48
15.53
16.03
16.13
16.21
16.21
16.21
15.8
15.68
15.21
15.25
15.67
15.81
15.94
16.19
16.35
16.33
16.16
15.94
16.12
15.97
15.97
16.16
16.4
16.4
16.29
16.55
16.76
16.84
16.92
17.11
16.48
16.24
15.99
15.92
15.92
15.86
15.82
15.95
16.06
15.89
15.89
15.86
15.74
15.77
15.77
15.69
15.32
15.51
15.71
15.85
15.84
15.95
16.14
16.55
16.67
16.57
16.53
16.51
16.9
17.04
17.27
17.02
16.95
16.97
17.01
16.96
16.81
16.89
16.94
16.6
16.61
16.76
16.74
16.46
16.33
16.33
16.03
16.41
"PRECMETALS"
10.28
10.23
10.01
9.95
9.91
10.09
10.01
9.94
9.83
9.77
9.81
9.8
9.9
9.98
10.04
10.34
10.42
10.31
10.37
10.41
10.38
10.43
10.71
10.71
10.73
10.75
10.69
10.64
10.61
10.67
10.68
10.6
10.55
10.54
10.64
10.7
10.66
10.65
10.7
10.71
10.75
10.82
10.93
10.99
10.95
10.89
10.84
10.77
10.77
10.48
10.58
10.58
10.58
10.62
10.59
10.59
10.59
10.59
10.73
10.68
10.55
10.45
10.45
10.57
10.53
10.68
10.93
11.07
11.17
11.15
10.97
10.96
10.96
10.94
10.85
10.78
10.78
10.9
10.76
10.8
10.73
10.53
10.53
10.42
10.56
10.67
10.67
10.44
9.99
9.75
9.74
9.81
9.81
9.73
9.85
9.81
9.81
9.87
10.03
9.94
9.91
10.05
10.19
10.25
10.27
10.21
10.18
10.17
10.02
9.77
9.76
9.75
10.04
10.17
10.34
10.19
10.24
10.04
10.07
10
9.93
9.99
9.93
9.86
9.83
9.63
9.57
9.57
9.36
9.47
"MAGELLAN"
68.12
69.01
69.54
69.21
68.11
68.05
68.15
68.23
68.02
67.83
67.87
68.58
69.14
68.94
69.47
69.61
69.85
69.67
65.11
65.48
65.27
65.31
64.81
64.47
64.84
65.07
65.13
64.83
64.96
64.71
64.7
65.07
65.29
65.51
65.37
65.57
65.52
65.45
65.38
64.83
64.5
64.54
64.64
64.62
64.48
63.55
63.22
63.45
63.45
63.26
63.25
63.16
63.18
63.96
64.14
64.61
64.61
64.61
64.49
64.47
64.04
63.96
64.55
64.81
64.87
65.38
65.26
65.2
64.85
64.43
64.56
64.16
64.16
64.3
64.28
64.28
64.27
65.02
65.55
65.87
65.94
66.06
65.97
65.65
65.33
65.06
64.98
64.97
64.84
64.89
65.11
65.13
65.13
65.08
64.74
64.72
64.72
64.33
63.64
63.67
63.97
64.2
64.5
64.51
64.62
64.94
64.94
64.85
64.49
64.61
65.26
65.26
65.26
65.24
65.19
65.37
65.63
65.57
65.37
65.04
65.17
64.59
64.88
65.02
65.25
64.96
64.41
64.41
63.91
64.09